Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 70.8 71.9 66.1 66.3 9.73 Million
27 Jul, 2020 70.6 71.5 67.8 68.6 6.17 Million
24 Jul, 2020 68.4 72.4 68.1 69.5 8.55 Million
23 Jul, 2020 68.8 69.9 68.0 69.0 6.31 Million
22 Jul, 2020 67.0 68.8 66.5 68.8 5.25 Million
21 Jul, 2020 69.2 69.9 67.0 67.5 6.47 Million
20 Jul, 2020 64.4 69.1 62.4 68.4 6.05 Million
17 Jul, 2020 66.0 66.6 62.7 63.6 4.03 Million
16 Jul, 2020 66.2 67.0 64.9 66.2 2.44 Million
15 Jul, 2020 68.0 68.7 65.4 65.5 5.2 Million