Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 54.0 54.7 53.5 54.0 1.47 Million
29 Jun, 2020 53.2 53.4 52.6 53.1 1.06 Million
24 Jun, 2020 54.4 55.3 53.6 54.0 2.38 Million
23 Jun, 2020 53.9 54.0 52.2 52.7 1.77 Million
22 Jun, 2020 54.8 55.1 53.5 53.9 1.46 Million
19 Jun, 2020 53.8 55.4 53.8 54.8 1.69 Million
18 Jun, 2020 53.6 54.0 53.1 53.7 1.14 Million
17 Jun, 2020 54.0 54.3 53.0 53.5 1.55 Million
16 Jun, 2020 52.2 54.2 52.1 54.1 2.95 Million
15 Jun, 2020 53.0 53.4 50.5 50.8 3.3 Million