Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 59.8 60.5 58.9 59.0 1.13 Million
24 Aug, 2020 58.3 59.3 57.7 59.3 996.41 Thousand
21 Aug, 2020 57.5 58.7 57.0 58.3 1.82 Million
20 Aug, 2020 59.3 59.9 54.2 56.0 4.15 Million
19 Aug, 2020 61.0 61.9 60.0 60.2 1.56 Million
18 Aug, 2020 63.9 64.0 60.3 60.9 3.74 Million
17 Aug, 2020 63.4 64.8 63.3 63.7 1.28 Million
14 Aug, 2020 63.3 64.8 62.7 63.7 1.53 Million
13 Aug, 2020 65.2 65.9 63.5 64.0 1.54 Million
12 Aug, 2020 62.4 66.0 62.4 65.0 2.26 Million