Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 60.2 60.4 59.0 59.3 802.16 Thousand
21 Sep, 2020 61.9 62.0 60.6 60.6 619.49 Thousand
18 Sep, 2020 61.8 61.8 61.2 61.7 456.68 Thousand
17 Sep, 2020 61.5 62.1 61.2 61.3 515.67 Thousand
16 Sep, 2020 60.7 62.5 60.6 61.5 1.06 Million
15 Sep, 2020 62.5 62.5 60.8 60.8 1.1 Million
14 Sep, 2020 61.1 63.0 60.7 63.0 1.62 Million
11 Sep, 2020 61.5 62.0 59.5 60.4 998.75 Thousand
10 Sep, 2020 63.8 63.8 61.4 61.7 597.16 Thousand
09 Sep, 2020 62.4 63.0 61.0 62.7 877.86 Thousand