Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 55.1 55.5 54.9 55.2 257.86 Thousand
22 Oct, 2020 55.5 55.7 54.7 54.8 366.14 Thousand
21 Oct, 2020 55.4 56.2 55.4 55.5 520.35 Thousand
20 Oct, 2020 55.2 57.6 55.1 55.5 2.09 Million
19 Oct, 2020 54.9 54.9 54.3 54.4 326.38 Thousand
16 Oct, 2020 54.8 55.3 53.8 53.8 529.73 Thousand
15 Oct, 2020 55.9 55.9 54.3 54.7 681.48 Thousand
14 Oct, 2020 53.1 56.0 53.0 55.3 1.03 Million
13 Oct, 2020 54.4 54.4 52.4 52.5 1.18 Million
12 Oct, 2020 56.4 56.4 54.2 54.3 981.95 Thousand