Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 56.8 57.2 56.2 56.2 449.72 Thousand
07 Oct, 2020 57.0 57.0 56.2 56.5 292.1 Thousand
06 Oct, 2020 57.1 57.7 56.4 56.4 519.76 Thousand
05 Oct, 2020 54.2 56.2 54.2 56.2 646.1 Thousand
30 Sep, 2020 55.7 56.6 55.6 56.6 255.33 Thousand
29 Sep, 2020 57.0 57.0 55.6 55.7 353.13 Thousand
28 Sep, 2020 54.7 56.4 54.7 56.2 575.37 Thousand
25 Sep, 2020 56.5 56.8 52.4 54.3 1.44 Million
24 Sep, 2020 57.8 57.9 55.4 55.5 1.41 Million
23 Sep, 2020 59.2 59.9 58.5 58.7 790.81 Thousand