Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 55.0 56.2 55.0 55.9 404.95 Thousand
19 Nov, 2020 55.8 55.9 55.0 55.3 336.5 Thousand
18 Nov, 2020 55.7 56.1 55.4 55.5 405.67 Thousand
17 Nov, 2020 56.8 56.8 55.3 55.4 562.85 Thousand
16 Nov, 2020 55.9 56.5 55.5 55.8 553.54 Thousand
13 Nov, 2020 55.7 56.4 55.3 55.8 491.94 Thousand
12 Nov, 2020 54.3 56.9 54.3 55.8 1.33 Million
11 Nov, 2020 53.3 54.5 53.3 54.3 503.72 Thousand
10 Nov, 2020 54.1 54.6 53.1 53.3 585.48 Thousand
09 Nov, 2020 54.7 54.7 53.4 53.9 386.71 Thousand