Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 54.2 54.4 53.7 53.7 350.99 Thousand
17 Dec, 2020 54.2 54.5 53.5 53.8 359.31 Thousand
16 Dec, 2020 54.8 55.0 54.0 54.2 439.4 Thousand
15 Dec, 2020 54.8 54.9 53.2 53.9 811.85 Thousand
14 Dec, 2020 54.3 55.4 54.3 54.8 381.29 Thousand
11 Dec, 2020 56.4 56.9 54.7 54.8 809.83 Thousand
10 Dec, 2020 57.6 57.7 55.2 56.3 786.42 Thousand
09 Dec, 2020 57.6 58.8 57.1 57.3 754.88 Thousand
08 Dec, 2020 57.1 57.6 56.9 56.9 466.65 Thousand
07 Dec, 2020 57.7 58.1 57.0 57.0 503.11 Thousand