Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 62.5 63.0 60.5 62.3 6.29 Million
31 Dec, 2020 54.1 57.6 54.1 57.5 1.92 Million
30 Dec, 2020 53.1 54.5 53.1 53.8 465.63 Thousand
29 Dec, 2020 54.2 54.2 53.2 53.3 348.88 Thousand
28 Dec, 2020 54.0 54.3 53.5 54.0 293.97 Thousand
25 Dec, 2020 54.1 54.6 53.7 53.8 334.44 Thousand
24 Dec, 2020 53.5 54.2 53.5 54.0 333.1 Thousand
23 Dec, 2020 52.9 53.7 52.5 53.0 427 Thousand
22 Dec, 2020 53.6 54.3 52.7 52.9 403.89 Thousand
21 Dec, 2020 53.8 53.8 52.2 53.6 332.15 Thousand