Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 58.7 58.9 57.1 57.5 736.09 Thousand
03 Dec, 2020 59.5 59.5 58.3 58.3 827.3 Thousand
02 Dec, 2020 58.7 58.7 57.7 58.2 526.36 Thousand
01 Dec, 2020 58.3 58.4 57.0 57.9 650.04 Thousand
30 Nov, 2020 58.2 59.9 58.2 58.3 1.92 Million
27 Nov, 2020 55.8 57.5 55.4 57.5 964.13 Thousand
26 Nov, 2020 55.3 55.9 55.2 55.4 362.4 Thousand
25 Nov, 2020 56.9 56.9 55.1 55.1 621.99 Thousand
24 Nov, 2020 56.9 57.4 56.2 56.2 695.33 Thousand
23 Nov, 2020 56.2 57.0 56.2 56.7 731.92 Thousand