Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 51.6 51.7 50.2 51.2 701.92 Thousand
29 Jan, 2021 53.7 54.1 51.6 51.8 782.84 Thousand
28 Jan, 2021 53.5 53.9 53.2 53.6 451.81 Thousand
27 Jan, 2021 53.6 54.5 53.6 54.2 573.42 Thousand
26 Jan, 2021 56.0 56.0 54.5 54.7 838.51 Thousand
25 Jan, 2021 55.1 55.3 54.1 55.3 687.91 Thousand
22 Jan, 2021 54.1 55.2 54.1 54.6 631.77 Thousand
21 Jan, 2021 54.9 55.5 53.4 53.8 1.09 Million
20 Jan, 2021 56.9 57.3 54.6 54.6 1.26 Million
19 Jan, 2021 57.5 58.5 56.3 56.9 1.17 Million