Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 56.0 57.5 54.5 57.1 980.94 Thousand
15 Jan, 2021 58.0 58.0 55.7 56.0 1.08 Million
14 Jan, 2021 56.5 57.6 56.2 57.1 963.25 Thousand
13 Jan, 2021 56.4 57.2 55.9 56.2 876.7 Thousand
12 Jan, 2021 57.7 58.0 55.6 55.6 1.4 Million
11 Jan, 2021 58.1 58.4 56.9 57.7 1.24 Million
08 Jan, 2021 58.8 59.3 58.0 58.1 1.13 Million
07 Jan, 2021 58.6 59.5 58.1 58.7 1.35 Million
06 Jan, 2021 61.6 61.9 58.0 58.3 2.92 Million
05 Jan, 2021 62.3 62.3 60.3 61.0 2.56 Million