Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 68.2 68.4 64.3 64.5 5.37 Million
10 Aug, 2020 71.3 71.8 67.8 68.7 3.3 Million
07 Aug, 2020 70.5 71.3 69.0 71.1 3.03 Million
06 Aug, 2020 70.7 71.7 69.6 69.6 2.76 Million
05 Aug, 2020 71.2 72.0 70.1 70.2 3.46 Million
04 Aug, 2020 69.8 70.7 69.3 70.7 2.31 Million
03 Aug, 2020 70.6 71.0 69.0 69.4 2.48 Million
31 Jul, 2020 69.5 71.6 69.0 70.6 4.89 Million
30 Jul, 2020 69.3 70.0 68.2 69.5 3.25 Million
29 Jul, 2020 65.2 68.7 65.1 68.2 3.41 Million