Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 47.2 48.45 44.65 46.3 4.46 Million
14 May, 2020 50.2 52.2 45.25 45.8 8.69 Million
13 May, 2020 48.7 49.85 48.6 49.75 2.05 Million
12 May, 2020 47.95 50.1 47.85 49.1 4.51 Million
11 May, 2020 47.8 48.9 47.3 47.65 2.79 Million
08 May, 2020 47.65 49.25 46.95 48.5 3.05 Million
07 May, 2020 45.35 47.5 45.35 47.5 2.97 Million
06 May, 2020 44.4 45.55 44.2 45.0 1.4 Million
05 May, 2020 45.2 45.8 44.25 44.4 1.43 Million
04 May, 2020 44.5 45.35 43.9 44.7 1.3 Million