Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 33.6 34.2 33.1 33.4 566.11 Thousand
30 Mar, 2020 31.4 33.45 31.3 33.35 650.15 Thousand
27 Mar, 2020 33.6 34.2 32.05 32.55 1.47 Million
26 Mar, 2020 34.0 34.05 32.4 33.4 2.01 Million
25 Mar, 2020 31.55 32.7 31.55 32.1 1.21 Million
24 Mar, 2020 29.4 30.65 29.4 30.15 792.01 Thousand
23 Mar, 2020 27.0 28.5 26.3 28.25 763.07 Thousand
20 Mar, 2020 26.15 27.95 26.15 27.95 1.44 Million
19 Mar, 2020 27.05 27.3 25.45 25.45 1.73 Million
18 Mar, 2020 30.15 30.5 28.25 28.25 1.25 Million