Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 39.5 39.8 39.05 39.35 608.27 Thousand
02 Mar, 2020 37.8 39.0 37.6 38.45 787.24 Thousand
27 Feb, 2020 40.3 40.3 38.9 39.0 742.44 Thousand
26 Feb, 2020 40.1 40.5 39.6 40.15 311.46 Thousand
25 Feb, 2020 39.0 40.45 39.0 40.1 442.97 Thousand
24 Feb, 2020 40.5 40.5 40.0 40.05 493.64 Thousand
21 Feb, 2020 40.3 40.7 40.3 40.7 318.74 Thousand
20 Feb, 2020 40.55 40.85 40.25 40.3 413.27 Thousand
19 Feb, 2020 40.3 40.9 40.2 40.35 525.04 Thousand
18 Feb, 2020 40.15 40.9 40.15 40.2 411.64 Thousand