Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 37.0 38.1 36.3 38.1 1.39 Million
31 Jan, 2020 39.6 40.95 39.35 40.15 1.18 Million
30 Jan, 2020 40.6 41.55 40.4 40.4 2.51 Million
20 Jan, 2020 45.7 45.75 44.75 44.85 961.05 Thousand
17 Jan, 2020 46.1 46.2 45.55 45.6 558.91 Thousand
16 Jan, 2020 45.65 46.3 45.45 45.7 539.56 Thousand
15 Jan, 2020 46.25 46.65 45.6 45.65 845.22 Thousand
14 Jan, 2020 45.4 46.5 45.1 46.3 1.75 Million
13 Jan, 2020 44.7 45.2 43.9 44.85 900.44 Thousand
10 Jan, 2020 44.85 45.5 44.3 44.4 715.62 Thousand