Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 45.4 46.3 44.85 45.1 4.25 Million
10 Dec, 2019 45.1 45.4 44.9 44.95 1.77 Million
09 Dec, 2019 45.8 46.15 44.85 45.55 5.26 Million
06 Dec, 2019 44.8 45.45 44.5 45.3 6.94 Million
05 Dec, 2019 42.4 44.45 42.1 44.35 4.36 Million
04 Dec, 2019 42.1 42.3 41.5 41.8 529.66 Thousand
03 Dec, 2019 42.0 42.6 41.9 41.95 547.16 Thousand
02 Dec, 2019 42.6 43.0 41.1 42.1 770.1 Thousand
29 Nov, 2019 42.7 43.25 42.2 42.55 988.28 Thousand
28 Nov, 2019 43.15 44.35 43.0 43.0 3.19 Million