TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 45.4 | 46.3 | 44.85 | 45.1 | 4.25 Million |
| 10 Dec, 2019 | 45.1 | 45.4 | 44.9 | 44.95 | 1.77 Million |
| 09 Dec, 2019 | 45.8 | 46.15 | 44.85 | 45.55 | 5.26 Million |
| 06 Dec, 2019 | 44.8 | 45.45 | 44.5 | 45.3 | 6.94 Million |
| 05 Dec, 2019 | 42.4 | 44.45 | 42.1 | 44.35 | 4.36 Million |
| 04 Dec, 2019 | 42.1 | 42.3 | 41.5 | 41.8 | 529.66 Thousand |
| 03 Dec, 2019 | 42.0 | 42.6 | 41.9 | 41.95 | 547.16 Thousand |
| 02 Dec, 2019 | 42.6 | 43.0 | 41.1 | 42.1 | 770.1 Thousand |
| 29 Nov, 2019 | 42.7 | 43.25 | 42.2 | 42.55 | 988.28 Thousand |
| 28 Nov, 2019 | 43.15 | 44.35 | 43.0 | 43.0 | 3.19 Million |
3290
3293
3294
3285
3287
3288