Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 55.8 55.9 54.6 54.8 735.27 Thousand
23 Apr, 2021 55.2 56.2 54.9 55.6 750.08 Thousand
22 Apr, 2021 57.9 58.2 54.0 54.7 2.05 Million
21 Apr, 2021 58.2 58.5 57.5 57.5 3.14 Million
20 Apr, 2021 55.8 58.5 55.6 58.4 3.14 Million
19 Apr, 2021 56.5 56.7 55.6 55.9 710.63 Thousand
16 Apr, 2021 55.7 56.7 55.2 56.5 1.35 Million
15 Apr, 2021 55.1 55.8 54.6 55.2 643.8 Thousand
14 Apr, 2021 55.8 55.8 53.4 54.9 1.44 Million
13 Apr, 2021 56.9 57.3 55.3 55.3 1.57 Million