Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 49.45 49.6 48.45 48.65 688.15 Thousand
24 May, 2021 46.05 47.6 46.0 47.2 264.75 Thousand
21 May, 2021 45.45 47.4 45.4 46.8 491.44 Thousand
20 May, 2021 45.5 45.75 44.9 45.0 344 Thousand
19 May, 2021 45.2 46.3 44.7 45.6 372.49 Thousand
18 May, 2021 42.9 45.35 42.8 45.2 570.26 Thousand
17 May, 2021 41.0 44.05 40.8 41.4 897.96 Thousand
14 May, 2021 44.8 46.5 44.1 45.15 674.58 Thousand
13 May, 2021 41.0 44.8 41.0 43.95 781.28 Thousand
12 May, 2021 47.6 47.6 43.2 43.8 1.92 Million