Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 50.9 50.9 48.0 48.0 1.51 Million
10 May, 2021 52.3 52.8 51.5 51.5 315.19 Thousand
07 May, 2021 51.6 52.4 51.6 52.2 370.42 Thousand
06 May, 2021 51.3 51.9 50.9 51.1 605.97 Thousand
05 May, 2021 51.8 52.6 51.2 51.2 504.23 Thousand
04 May, 2021 53.6 53.9 50.2 52.1 1.14 Million
03 May, 2021 56.0 56.0 53.5 53.6 1.05 Million
29 Apr, 2021 56.0 57.5 56.0 56.2 1.14 Million
28 Apr, 2021 55.6 57.3 55.1 56.3 1.13 Million
27 Apr, 2021 54.9 56.2 54.7 55.6 775.25 Thousand