Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 57.6 57.8 56.0 56.4 2.41 Million
09 Apr, 2021 57.0 58.4 56.1 57.3 7.03 Million
08 Apr, 2021 53.4 57.4 53.4 57.1 5.13 Million
07 Apr, 2021 53.3 53.6 52.9 53.3 721.89 Thousand
06 Apr, 2021 52.8 53.4 52.8 53.1 667.29 Thousand
01 Apr, 2021 52.8 53.0 52.3 52.5 441.93 Thousand
31 Mar, 2021 52.0 53.0 51.9 52.6 943.75 Thousand
30 Mar, 2021 51.7 51.8 51.5 51.8 293.26 Thousand
29 Mar, 2021 51.9 52.4 51.3 51.5 539.37 Thousand
26 Mar, 2021 51.4 52.0 51.3 51.5 382.59 Thousand