Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 51.0 51.3 50.9 51.2 326.83 Thousand
24 Mar, 2021 51.1 51.3 50.8 51.0 270.73 Thousand
23 Mar, 2021 51.6 51.6 50.8 51.1 519.58 Thousand
22 Mar, 2021 51.1 51.6 50.6 51.1 436.24 Thousand
19 Mar, 2021 52.0 52.1 50.9 51.1 722.61 Thousand
18 Mar, 2021 52.6 52.7 52.0 52.2 455.36 Thousand
17 Mar, 2021 53.5 53.5 52.0 52.6 802.74 Thousand
16 Mar, 2021 50.8 53.2 50.7 52.9 1.45 Million
15 Mar, 2021 50.9 50.9 50.0 50.7 942.21 Thousand
12 Mar, 2021 51.0 51.0 50.3 50.8 834.14 Thousand