Microtips Technology (3285)

TWD 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 12.92 12.92 12.92 12.92 1.15 Million
14 Apr, 2005 12.86 12.86 12.86 12.86 1.15 Million
11 Apr, 2005 12.26 12.26 12.26 12.26 8.09 Million
07 Apr, 2005 12.35 12.35 12.26 12.26 24.59 Million
06 Apr, 2005 12.25 12.25 12.25 12.25 1.15 Million
30 Mar, 2005 12.47 12.47 12.47 12.47 1.15 Million
29 Mar, 2005 13.1 13.1 13.1 13.1 2.31 Million
28 Mar, 2005 13.1 13.1 13.1 13.1 1.15 Million
24 Mar, 2005 13.17 13.26 13.17 13.26 23.12 Million
22 Mar, 2005 13.1 13.1 12.9 12.99 28.37 Million