Microtips Technology (3285)

TWD 25.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 15.38 15.38 15.38 15.38 1.15 Million
17 Jan, 2005 15.71 15.71 15.71 15.71 1.15 Million
14 Jan, 2005 15.71 15.71 15.71 15.71 1.15 Million
30 Dec, 2004 16.26 16.26 16.26 16.26 1.15 Million
29 Dec, 2004 16.3 16.3 16.3 16.3 2.31 Million
28 Dec, 2004 16.35 16.35 16.35 16.35 1.15 Million
27 Dec, 2004 16.65 16.65 16.65 16.65 2.31 Million
24 Dec, 2004 16.65 16.65 16.65 16.65 2.31 Million
23 Dec, 2004 16.65 16.65 16.65 16.65 3.46 Million
20 Dec, 2004 16.89 16.89 16.89 16.89 2.31 Million