Microtips Technology (3285)

TWD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 13.1 13.1 13.1 13.1 1.15 Million
24 Mar, 2005 13.17 13.26 13.17 13.26 23.12 Million
22 Mar, 2005 13.1 13.1 12.9 12.99 28.37 Million
02 Mar, 2005 13.86 13.86 13.53 13.53 3.46 Million
01 Mar, 2005 14.28 14.28 14.28 14.28 1.15 Million
23 Feb, 2005 13.35 13.35 13.35 13.35 1.15 Million
22 Feb, 2005 14.36 14.36 14.36 14.36 1.15 Million
21 Feb, 2005 14.36 14.36 14.36 14.36 1.15 Million
17 Feb, 2005 14.78 14.78 14.78 14.78 1.15 Million
03 Feb, 2005 14.8 17.26 14.8 17.26 6.93 Million