Microtips Technology (3285)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 10.66 10.66 10.44 10.44 4.62 Million
30 May, 2005 10.9 10.9 10.85 10.85 2.31 Million
26 May, 2005 10.9 10.9 10.9 10.9 1.15 Million
24 May, 2005 11.49 11.49 11.49 11.49 1.15 Million
18 May, 2005 11.58 11.58 11.58 11.58 1.15 Million
12 May, 2005 11.66 11.66 11.58 11.58 4.62 Million
10 May, 2005 11.66 11.66 11.66 11.66 1.15 Million
09 May, 2005 11.81 11.81 11.81 11.81 119.08 Thousand
06 May, 2005 11.66 11.66 11.66 11.66 2.31 Million
25 Apr, 2005 11.81 11.81 11.81 11.81 1.15 Million