Microtips Technology (3285)

TWD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 9.62 9.62 9.62 9.62 1105.00
27 Sep, 2005 9.62 9.62 9.62 9.62 1105.00
26 Sep, 2005 9.01 9.01 9.01 9.01 1105.00
16 Sep, 2005 9.12 9.12 9.12 9.12 1.1 Million
13 Sep, 2005 8.9 8.9 8.9 8.9 1.15 Million
09 Sep, 2005 8.62 8.62 8.62 8.62 1.15 Million
02 Sep, 2005 8.63 8.63 8.63 8.63 1.15 Million
22 Aug, 2005 9.05 9.05 9.05 9.05 1.15 Million
12 Aug, 2005 8.63 8.63 8.63 8.63 1.15 Million
04 Aug, 2005 9.08 9.08 9.08 9.08 1.15 Million