Microtips Technology (3285)

TWD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 10.5 10.5 10.5 10.5 1105.00
10 Jan, 2006 10.5 10.5 9.97 10.5 3316.00
09 Jan, 2006 10.5 10.5 10.5 10.5 1105.00
05 Jan, 2006 10.92 10.92 10.92 10.92 1105.00
04 Jan, 2006 10.45 10.45 10.45 10.45 1105.00
03 Jan, 2006 9.62 9.62 9.62 9.62 2211.00
29 Dec, 2005 8.93 8.93 8.93 8.93 1105.00
28 Dec, 2005 8.97 8.97 8.97 8.97 3316.00
05 Dec, 2005 9.97 9.97 9.97 9.97 1105.00
02 Dec, 2005 9.62 9.62 9.62 9.62 1105.00