Microtips Technology (3285)

TWD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 9.97 9.97 9.97 9.97 1.15 Million
27 Jul, 2005 9.97 9.97 9.97 9.97 1.15 Million
26 Jul, 2005 9.97 9.97 9.94 9.94 3.46 Million
25 Jul, 2005 9.97 9.97 9.97 9.97 1.15 Million
22 Jul, 2005 10.17 10.17 10.17 10.17 2.31 Million
21 Jul, 2005 9.99 9.99 9.99 9.99 1.15 Million
15 Jul, 2005 10.34 10.34 10.26 10.26 3.46 Million
01 Jul, 2005 10.34 10.34 10.34 10.34 1.89 Million
20 Jun, 2005 10.26 10.26 10.26 10.26 1.15 Million
01 Jun, 2005 10.66 10.66 10.66 10.66 1.15 Million