Microtips Technology (3285)

TWD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 10.43 11.97 10.43 10.45 31.45 Thousand
10 Feb, 2006 10.43 11.3 9.59 11.3 42 Thousand
08 Feb, 2006 9.72 9.72 9.63 9.63 2211.00
24 Jan, 2006 9.72 9.72 9.5 9.5 6632.00
23 Jan, 2006 9.78 9.78 9.78 9.78 2211.00
20 Jan, 2006 10.5 10.5 9.97 9.97 3316.00
19 Jan, 2006 10.5 10.72 10.16 10.72 5527.00
17 Jan, 2006 10.92 10.92 10.16 10.16 2211.00
13 Jan, 2006 10.5 10.5 10.5 10.5 1105.00
12 Jan, 2006 10.5 10.5 10.5 10.5 1105.00