Microtips Technology (3285)

TWD 25.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 12.54 12.78 12.06 12.68 28.73 Thousand
01 Mar, 2006 11.4 11.4 11.4 11.4 2620.00
24 Feb, 2006 11.4 11.78 11.4 11.78 6632.00
23 Feb, 2006 11.98 11.98 11.98 11.98 1105.00
22 Feb, 2006 11.87 12.16 11.4 12.06 34.26 Thousand
21 Feb, 2006 11.92 11.92 11.92 11.92 1105.00
20 Feb, 2006 11.92 12.06 11.4 11.4 13.26 Thousand
16 Feb, 2006 10.45 11.68 10.45 11.3 7741.00
15 Feb, 2006 11.11 11.68 11.11 11.68 17.94 Thousand
14 Feb, 2006 11.11 11.21 10.45 11.11 17.73 Thousand