Microtips Technology (3285)

TWD 25.25

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 18.62 18.62 17.26 18.53 3.9 Million
24 Nov, 2004 18.62 18.62 18.16 18.62 3.46 Million
23 Nov, 2004 18.62 19.07 18.16 18.98 16.18 Million
22 Nov, 2004 19.07 19.07 18.5 18.5 4.62 Million
19 Nov, 2004 18.62 18.62 18.62 18.62 1.15 Million
18 Nov, 2004 19.07 19.07 18.16 18.16 6.93 Million
17 Nov, 2004 19.98 19.98 19.07 19.98 3.46 Million
16 Nov, 2004 19.07 19.07 19.07 19.07 3.46 Million
15 Nov, 2004 19.71 19.98 19.71 19.98 4.62 Million
11 Nov, 2004 20.89 20.89 20.43 20.43 8.09 Million