Microtips Technology (3285)

TWD 25.25

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 20.89 20.89 19.62 19.98 6.93 Million
09 Nov, 2004 19.98 21.25 19.98 21.07 5.78 Million
08 Nov, 2004 19.98 20.89 19.98 20.89 4.62 Million
04 Nov, 2004 20.62 20.89 20.25 20.89 3.46 Million
02 Nov, 2004 19.53 20.34 19.53 20.34 4.62 Million
28 Oct, 2004 19.98 19.98 19.53 19.53 3.46 Million
27 Oct, 2004 19.85 20.98 19.85 20.98 18.49 Million
19 Oct, 2004 21.34 22.25 20.89 22.25 15.03 Million
18 Oct, 2004 20.89 21.8 20.89 21.8 5.78 Million
15 Oct, 2004 21.34 21.34 19.98 21.25 4.62 Million