Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 28.5 30.7 28.05 30.7 1.15 Million
05 Jun, 2024 30.6 30.6 27.6 27.95 1.19 Million
04 Jun, 2024 32.5 33.85 30.5 30.65 2.79 Million
03 Jun, 2024 29.8 30.8 29.8 30.8 1.35 Million
31 May, 2024 26.85 28.3 26.85 28.0 232 Thousand
30 May, 2024 26.7 26.8 26.5 26.75 35 Thousand
29 May, 2024 26.3 26.5 26.3 26.5 28 Thousand
28 May, 2024 26.2 26.35 26.05 26.3 18 Thousand
27 May, 2024 26.05 26.35 26.0 26.0 35 Thousand
24 May, 2024 25.95 26.0 25.95 26.0 23 Thousand