Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 26.65 | 26.65 | 26.3 | 26.3 | 26 Thousand |
| 31 Jan, 2024 | 26.2 | 26.5 | 26.2 | 26.4 | 20 Thousand |
| 30 Jan, 2024 | 26.0 | 26.2 | 25.8 | 26.2 | 20 Thousand |
| 29 Jan, 2024 | 26.0 | 26.3 | 25.95 | 26.3 | 15 Thousand |
| 26 Jan, 2024 | 26.35 | 26.7 | 25.1 | 25.65 | 46 Thousand |
| 25 Jan, 2024 | 26.4 | 26.4 | 26.3 | 26.35 | 10 Thousand |
| 24 Jan, 2024 | 25.3 | 26.5 | 25.3 | 26.35 | 66 Thousand |
| 23 Jan, 2024 | 25.5 | 25.5 | 25.15 | 25.2 | 40 Thousand |
| 22 Jan, 2024 | 26.0 | 26.0 | 25.15 | 25.5 | 20 Thousand |
| 19 Jan, 2024 | 25.15 | 25.5 | 25.0 | 25.15 | 17 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK