Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.95 30.6 29.95 30.0 312 Thousand
20 Jun, 2024 29.85 29.9 29.45 29.6 125 Thousand
19 Jun, 2024 29.3 29.9 29.25 29.45 224 Thousand
18 Jun, 2024 30.0 30.25 28.85 29.25 371 Thousand
17 Jun, 2024 29.55 29.9 29.2 29.7 351 Thousand
14 Jun, 2024 31.5 31.5 30.1 30.1 372 Thousand
13 Jun, 2024 33.2 33.3 31.25 31.5 444 Thousand
12 Jun, 2024 32.5 33.75 30.55 32.85 849 Thousand
11 Jun, 2024 32.8 32.95 30.55 32.5 828 Thousand
07 Jun, 2024 31.7 33.75 31.5 32.75 4.27 Million