Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.6 | 25.6 | 25.05 | 25.05 | 47 Thousand |
| 17 Jan, 2024 | 25.6 | 25.65 | 25.3 | 25.4 | 28 Thousand |
| 16 Jan, 2024 | 25.5 | 25.65 | 25.5 | 25.65 | 15 Thousand |
| 15 Jan, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 23 Thousand |
| 12 Jan, 2024 | 25.5 | 25.5 | 25.4 | 25.4 | 16 Thousand |
| 11 Jan, 2024 | 25.5 | 25.6 | 25.4 | 25.55 | 27 Thousand |
| 10 Jan, 2024 | 25.65 | 25.8 | 25.1 | 25.5 | 49 Thousand |
| 09 Jan, 2024 | 26.4 | 26.4 | 25.45 | 25.65 | 86 Thousand |
| 08 Jan, 2024 | 26.3 | 26.5 | 26.3 | 26.3 | 19 Thousand |
| 05 Jan, 2024 | 26.9 | 26.95 | 26.0 | 26.3 | 68 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK