Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32.2 32.2 31.0 31.85 226 Thousand
18 Jul, 2024 32.1 32.25 31.2 31.75 197 Thousand
17 Jul, 2024 34.0 34.15 32.1 32.1 1.21 Million
16 Jul, 2024 33.8 34.3 33.55 34.3 1.06 Million
15 Jul, 2024 30.5 31.25 29.95 31.2 208 Thousand
12 Jul, 2024 31.1 31.1 30.25 30.4 234 Thousand
11 Jul, 2024 34.95 34.95 30.6 31.0 1.2 Million
10 Jul, 2024 33.3 35.2 33.3 33.9 376 Thousand
09 Jul, 2024 33.7 35.85 33.3 33.9 576 Thousand
08 Jul, 2024 34.5 34.6 33.3 33.55 320 Thousand