Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.45 28.55 28.05 28.3 90 Thousand
15 Aug, 2024 28.65 28.65 28.05 28.1 61 Thousand
14 Aug, 2024 29.1 29.35 28.25 28.3 134 Thousand
13 Aug, 2024 29.45 29.85 28.45 29.1 542 Thousand
12 Aug, 2024 27.05 28.25 26.5 28.1 159 Thousand
09 Aug, 2024 26.5 26.95 26.05 26.35 107 Thousand
08 Aug, 2024 25.1 26.2 25.1 25.95 55 Thousand
07 Aug, 2024 24.5 26.6 24.5 26.0 149 Thousand
06 Aug, 2024 26.15 26.2 23.6 24.5 283 Thousand
05 Aug, 2024 27.1 27.25 26.15 26.15 301 Thousand