Microtips Technology Inc. (3285.TWO)

TWD 26.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 26.15 26.15 26.15 26.15 -
25 Mar, 2024 25.95 26.3 25.95 26.15 19 Thousand
22 Mar, 2024 25.9 26.1 25.9 26.0 13 Thousand
21 Mar, 2024 26.0 26.1 25.9 26.05 29 Thousand
20 Mar, 2024 26.3 26.3 26.3 26.3 -
19 Mar, 2024 26.3 26.5 26.3 26.3 9000.00
18 Mar, 2024 26.75 26.75 26.75 26.75 -
15 Mar, 2024 26.15 26.85 26.15 26.75 21 Thousand
14 Mar, 2024 26.5 26.8 25.8 26.15 34 Thousand
13 Mar, 2024 26.6 26.9 26.1 26.15 31 Thousand