Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.05 29.85 28.8 29.05 99 Thousand
01 Aug, 2024 30.45 30.45 29.75 30.0 125 Thousand
31 Jul, 2024 28.0 31.3 28.0 29.55 553 Thousand
30 Jul, 2024 28.65 29.45 27.4 28.7 145 Thousand
29 Jul, 2024 30.35 30.35 28.5 28.5 267 Thousand
26 Jul, 2024 29.95 30.55 29.0 30.1 271 Thousand
25 Jul, 2024 30.55 30.55 30.55 30.55 -
24 Jul, 2024 30.55 30.55 30.55 30.55 -
23 Jul, 2024 31.45 31.95 30.55 30.55 264 Thousand
22 Jul, 2024 33.8 34.0 31.2 31.3 1.25 Million