Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 27.4 | 27.4 | 26.6 | 26.95 | 47 Thousand |
| 10 Apr, 2024 | 26.95 | 27.35 | 26.5 | 27.35 | 78 Thousand |
| 09 Apr, 2024 | 25.9 | 26.15 | 25.8 | 25.8 | 32 Thousand |
| 08 Apr, 2024 | 26.3 | 26.3 | 25.85 | 25.9 | 51 Thousand |
| 03 Apr, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 2000.00 |
| 02 Apr, 2024 | 26.1 | 26.5 | 26.1 | 26.4 | 25 Thousand |
| 01 Apr, 2024 | 25.95 | 26.2 | 25.95 | 26.1 | 8000.00 |
| 29 Mar, 2024 | 26.65 | 26.65 | 25.9 | 25.9 | 16 Thousand |
| 28 Mar, 2024 | 25.9 | 26.2 | 25.9 | 26.2 | 15 Thousand |
| 27 Mar, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 10 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK