Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.0 28.4 27.7 27.75 70 Thousand
29 Aug, 2024 28.05 28.15 27.7 28.15 51 Thousand
28 Aug, 2024 28.5 29.2 28.5 29.05 139 Thousand
27 Aug, 2024 28.45 28.55 28.3 28.5 33 Thousand
26 Aug, 2024 28.8 28.85 28.4 28.4 62 Thousand
23 Aug, 2024 29.1 29.6 28.4 28.8 105 Thousand
22 Aug, 2024 29.9 30.5 29.05 29.05 531 Thousand
21 Aug, 2024 28.4 29.6 28.35 28.8 125 Thousand
20 Aug, 2024 28.1 29.3 27.6 28.5 175 Thousand
19 Aug, 2024 28.3 28.55 28.05 28.1 50 Thousand