Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.1 | 26.3 | 25.9 | 26.15 | 56 Thousand |
| 09 May, 2024 | 25.65 | 26.2 | 25.65 | 26.1 | 19 Thousand |
| 08 May, 2024 | 25.7 | 25.7 | 25.65 | 25.65 | 30 Thousand |
| 07 May, 2024 | 25.8 | 25.95 | 25.6 | 25.75 | 34 Thousand |
| 06 May, 2024 | 26.0 | 26.0 | 25.75 | 25.8 | 31 Thousand |
| 03 May, 2024 | 26.2 | 26.3 | 25.95 | 25.95 | 28 Thousand |
| 02 May, 2024 | 26.05 | 26.1 | 26.05 | 26.1 | 3000.00 |
| 30 Apr, 2024 | 26.55 | 26.55 | 26.05 | 26.05 | 16 Thousand |
| 29 Apr, 2024 | 26.7 | 26.8 | 26.5 | 26.5 | 5000.00 |
| 26 Apr, 2024 | 26.35 | 26.75 | 26.35 | 26.5 | 11 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK