Microtips Technology (3285)

TWD 24.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.45 31.95 30.55 30.55 264 Thousand
22 Jul, 2024 33.8 34.0 31.2 31.3 1.25 Million
19 Jul, 2024 32.2 32.2 31.0 31.85 226 Thousand
18 Jul, 2024 32.1 32.25 31.2 31.75 197 Thousand
17 Jul, 2024 34.0 34.15 32.1 32.1 1.21 Million
16 Jul, 2024 33.8 34.3 33.55 34.3 1.06 Million
15 Jul, 2024 30.5 31.25 29.95 31.2 208 Thousand
12 Jul, 2024 31.1 31.1 30.25 30.4 234 Thousand
11 Jul, 2024 34.95 34.95 30.6 31.0 1.2 Million
10 Jul, 2024 33.3 35.2 33.3 33.9 376 Thousand