Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25.95 | 26.0 | 25.95 | 26.0 | 23 Thousand |
| 23 May, 2024 | 25.9 | 27.0 | 25.85 | 25.95 | 52 Thousand |
| 22 May, 2024 | 26.05 | 26.25 | 25.95 | 25.95 | 14 Thousand |
| 21 May, 2024 | 26.3 | 26.3 | 26.0 | 26.0 | 18 Thousand |
| 20 May, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 12 Thousand |
| 17 May, 2024 | 26.05 | 26.1 | 25.95 | 25.95 | 42 Thousand |
| 16 May, 2024 | 26.2 | 26.2 | 26.05 | 26.05 | 26 Thousand |
| 15 May, 2024 | 26.55 | 26.55 | 26.1 | 26.15 | 17 Thousand |
| 14 May, 2024 | 26.25 | 26.25 | 26.05 | 26.05 | 17 Thousand |
| 13 May, 2024 | 26.1 | 26.15 | 26.1 | 26.15 | 18 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK