Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.55 29.95 29.05 29.7 54 Thousand
28 Oct, 2024 29.7 29.8 29.05 29.35 129 Thousand
25 Oct, 2024 30.1 30.2 29.25 29.7 161 Thousand
24 Oct, 2024 31.1 31.2 29.9 30.1 251 Thousand
23 Oct, 2024 30.8 31.5 30.55 31.05 358 Thousand
22 Oct, 2024 31.8 34.35 30.7 30.75 2.15 Million
21 Oct, 2024 28.55 31.35 28.55 31.35 691 Thousand
18 Oct, 2024 29.8 29.8 28.5 28.5 129 Thousand
17 Oct, 2024 30.2 30.55 29.65 29.65 215 Thousand
16 Oct, 2024 29.8 30.4 29.65 30.05 174 Thousand