Microtips Technology Inc. (3285.TWO)
TWD 26.95
(-0.74%)
TWD 26.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 31.7 | 33.75 | 31.5 | 32.75 | 4.27 Million |
| 06 Jun, 2024 | 28.5 | 30.7 | 28.05 | 30.7 | 1.15 Million |
| 05 Jun, 2024 | 30.6 | 30.6 | 27.6 | 27.95 | 1.19 Million |
| 04 Jun, 2024 | 32.5 | 33.85 | 30.5 | 30.65 | 2.79 Million |
| 03 Jun, 2024 | 29.8 | 30.8 | 29.8 | 30.8 | 1.35 Million |
| 31 May, 2024 | 26.85 | 28.3 | 26.85 | 28.0 | 232 Thousand |
| 30 May, 2024 | 26.7 | 26.8 | 26.5 | 26.75 | 35 Thousand |
| 29 May, 2024 | 26.3 | 26.5 | 26.3 | 26.5 | 28 Thousand |
| 28 May, 2024 | 26.2 | 26.35 | 26.05 | 26.3 | 18 Thousand |
| 27 May, 2024 | 26.05 | 26.35 | 26.0 | 26.0 | 35 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK