TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 26.8 | 27.7 | 26.35 | 26.8 | 107 Thousand |
19 Dec, 2023 | 27.5 | 27.5 | 25.8 | 25.9 | 267 Thousand |
18 Dec, 2023 | 27.5 | 27.75 | 27.5 | 27.6 | 48 Thousand |
15 Dec, 2023 | 28.6 | 28.6 | 27.4 | 27.5 | 237 Thousand |
14 Dec, 2023 | 29.3 | 29.3 | 28.25 | 28.6 | 150 Thousand |
13 Dec, 2023 | 29.3 | 29.8 | 28.5 | 28.8 | 423 Thousand |
12 Dec, 2023 | 28.0 | 29.85 | 27.45 | 29.1 | 839 Thousand |
11 Dec, 2023 | 28.1 | 28.25 | 27.2 | 27.4 | 157 Thousand |
08 Dec, 2023 | 27.05 | 28.8 | 27.05 | 28.0 | 361 Thousand |
07 Dec, 2023 | 27.9 | 28.0 | 27.05 | 27.05 | 118 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK