TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 28.7 | 28.95 | 27.8 | 27.9 | 242 Thousand |
05 Dec, 2023 | 27.0 | 28.6 | 26.9 | 28.3 | 357 Thousand |
04 Dec, 2023 | 27.45 | 27.65 | 27.0 | 27.0 | 153 Thousand |
01 Dec, 2023 | 27.5 | 27.85 | 27.4 | 27.45 | 169 Thousand |
30 Nov, 2023 | 26.95 | 27.5 | 26.9 | 27.45 | 246 Thousand |
29 Nov, 2023 | 26.9 | 27.3 | 26.9 | 26.95 | 181 Thousand |
28 Nov, 2023 | 26.85 | 27.5 | 26.65 | 26.65 | 303 Thousand |
27 Nov, 2023 | 27.15 | 27.35 | 26.75 | 26.85 | 387 Thousand |
24 Nov, 2023 | 28.8 | 31.55 | 27.15 | 27.15 | 3.21 Million |
23 Nov, 2023 | 29.55 | 29.55 | 28.55 | 28.7 | 699 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK