TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 22.9 | 22.9 | 22.5 | 22.5 | 10 Thousand |
07 Nov, 2023 | 22.6 | 22.6 | 22.55 | 22.55 | 12 Thousand |
06 Nov, 2023 | 23.0 | 23.0 | 22.3 | 22.55 | 19 Thousand |
03 Nov, 2023 | 22.8 | 22.8 | 22.7 | 22.8 | 5000.00 |
02 Nov, 2023 | 23.0 | 23.0 | 22.4 | 22.6 | 68 Thousand |
01 Nov, 2023 | 22.6 | 22.8 | 22.6 | 22.8 | 40 Thousand |
31 Oct, 2023 | 22.3 | 22.5 | 22.15 | 22.3 | 69 Thousand |
30 Oct, 2023 | 22.3 | 22.4 | 22.0 | 22.0 | 71 Thousand |
27 Oct, 2023 | 21.8 | 22.3 | 21.8 | 22.25 | 39 Thousand |
26 Oct, 2023 | 22.15 | 22.15 | 21.8 | 21.8 | 22 Thousand |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK