TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 21.8 | 21.8 | 21.55 | 21.6 | 56 Thousand |
23 Oct, 2023 | 21.9 | 21.95 | 21.5 | 21.6 | 58 Thousand |
20 Oct, 2023 | 21.5 | 21.7 | 21.1 | 21.1 | 18 Thousand |
19 Oct, 2023 | 21.0 | 21.5 | 21.0 | 21.5 | 25 Thousand |
18 Oct, 2023 | 21.45 | 21.5 | 21.0 | 21.0 | 30 Thousand |
17 Oct, 2023 | 21.35 | 21.5 | 21.35 | 21.4 | 24 Thousand |
16 Oct, 2023 | 22.15 | 22.15 | 21.75 | 21.75 | 6000.00 |
13 Oct, 2023 | 22.0 | 22.0 | 21.8 | 21.85 | 6000.00 |
12 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 7000.00 |
11 Oct, 2023 | 22.3 | 22.3 | 21.8 | 21.8 | 6000.00 |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK