TWD 26.95
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 22.1 | 22.1 | 21.9 | 21.9 | 13 Thousand |
20 Sep, 2023 | 22.35 | 22.35 | 22.3 | 22.3 | 2000.00 |
19 Sep, 2023 | 21.95 | 22.05 | 21.95 | 22.0 | 6000.00 |
18 Sep, 2023 | 22.5 | 22.5 | 21.65 | 21.85 | 30 Thousand |
15 Sep, 2023 | 22.3 | 22.8 | 22.25 | 22.25 | 9000.00 |
14 Sep, 2023 | 22.35 | 22.35 | 22.05 | 22.15 | 9000.00 |
OCFC
INFY
HVRRY
BAMKF
QTRHF
GSK