T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 14.35 15.6 14.35 15.15 704.09 Thousand
02 Oct, 2025 14.45 14.55 14.25 14.25 98.13 Thousand
01 Oct, 2025 14.2 14.55 14.2 14.45 94.24 Thousand
30 Sep, 2025 14.3 14.5 14.15 14.15 112.1 Thousand
29 Sep, 2025 14.25 14.25 14.25 14.25 -
26 Sep, 2025 14.75 14.75 14.25 14.25 73 Thousand
25 Sep, 2025 14.25 14.8 14.25 14.7 188 Thousand
24 Sep, 2025 14.3 14.6 14.15 14.25 114 Thousand
23 Sep, 2025 14.55 14.55 14.2 14.3 124 Thousand
22 Sep, 2025 14.75 14.75 14.5 14.5 182.48 Thousand