T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 12.5
(-1.96%)
TWD 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 24.49 Thousand |
| 02 Apr, 2025 | 14.3 | 14.3 | 14.1 | 14.25 | 23.04 Thousand |
| 01 Apr, 2025 | 14.2 | 14.45 | 14.2 | 14.4 | 23.21 Thousand |
| 31 Mar, 2025 | 14.5 | 14.55 | 14.15 | 14.2 | 101.08 Thousand |
| 28 Mar, 2025 | 15.15 | 15.3 | 15.0 | 15.0 | 96.22 Thousand |
| 27 Mar, 2025 | 15.25 | 15.4 | 15.15 | 15.15 | 72.42 Thousand |
| 26 Mar, 2025 | 15.2 | 15.45 | 15.2 | 15.35 | 43.18 Thousand |
| 25 Mar, 2025 | 15.3 | 15.4 | 15.15 | 15.2 | 47.45 Thousand |
| 24 Mar, 2025 | 15.35 | 15.5 | 15.25 | 15.25 | 35.41 Thousand |
| 21 Mar, 2025 | 15.5 | 15.65 | 15.35 | 15.4 | 76.24 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX